Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1036.00 |
| 10 Jun, 2024 | 22.7 | 22.7 | 21.3 | 22.7 | 33.99 Thousand |
| 03 Jun, 2024 | 21.66 | 22.75 | 21.6 | 21.62 | 81.16 Thousand |
| 27 May, 2024 | 22.73 | 23.89 | 22.73 | 22.73 | 69.7 Thousand |
| 21 May, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 4100.00 |
| 13 May, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 5100.00 |
| 08 May, 2024 | 28.86 | 28.86 | 26.12 | 26.49 | 187.64 Thousand |
| 07 May, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 18.26 Thousand |
| 06 May, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 13.34 Thousand |
| 03 May, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 11.06 Thousand |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW