Dev Information Technology Limited (DEVIT.BO)
INR 114.4
(-0.65%)
INR 114.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 128.9 | 128.9 | 125.65 | 126.4 | 10.29 Thousand |
| 01 Dec, 2023 | 129.7 | 129.75 | 126.0 | 126.0 | 2531.00 |
| 30 Nov, 2023 | 129.8 | 130.2 | 127.8 | 129.8 | 1472.00 |
| 29 Nov, 2023 | 131.05 | 132.05 | 128.5 | 129.0 | 5594.00 |
| 28 Nov, 2023 | 138.9 | 138.9 | 127.0 | 130.25 | 11.23 Thousand |
| 24 Nov, 2023 | 129.45 | 130.4 | 126.95 | 126.95 | 4026.00 |
| 23 Nov, 2023 | 129.2 | 133.0 | 126.1 | 129.0 | 7077.00 |
| 22 Nov, 2023 | 132.0 | 133.95 | 129.95 | 130.35 | 4280.00 |
| 21 Nov, 2023 | 134.4 | 136.2 | 132.6 | 132.95 | 7976.00 |
| 20 Nov, 2023 | 138.95 | 138.95 | 132.1 | 133.65 | 4289.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG