Dev Information Technology Limited (DEVIT.BO)
INR 115.25
(0.09%)
INR 115.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 134.9 | 136.1 | 133.55 | 133.6 | 2279.00 |
| 02 Nov, 2023 | 134.0 | 135.5 | 132.8 | 133.65 | 1066.00 |
| 01 Nov, 2023 | 139.3 | 139.3 | 133.4 | 134.0 | 3881.00 |
| 31 Oct, 2023 | 135.4 | 135.4 | 134.0 | 135.4 | 832.00 |
| 30 Oct, 2023 | 138.1 | 139.1 | 136.1 | 136.1 | 653.00 |
| 27 Oct, 2023 | 140.0 | 142.4 | 138.0 | 138.5 | 2959.00 |
| 26 Oct, 2023 | 132.9 | 139.0 | 128.85 | 137.9 | 11.02 Thousand |
| 25 Oct, 2023 | 134.25 | 135.95 | 131.9 | 131.9 | 1587.00 |
| 23 Oct, 2023 | 144.65 | 144.65 | 134.25 | 134.25 | 10.9 Thousand |
| 20 Oct, 2023 | 142.95 | 144.0 | 139.0 | 139.0 | 1807.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG