DEN Networks Limited (DEN.BO)
INR 32.17
(-0.98%)
INR 32.17
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 46.01 | 51.69 | 46.01 | 50.47 | 713.58 Thousand |
| 13 Mar, 2024 | 51.17 | 52.44 | 46.05 | 46.82 | 721.71 Thousand |
| 12 Mar, 2024 | 52.89 | 53.25 | 50.1 | 51.25 | 433.01 Thousand |
| 11 Mar, 2024 | 55.6 | 56.19 | 52.5 | 52.86 | 618.78 Thousand |
| 07 Mar, 2024 | 52.7 | 56.9 | 52.15 | 55.35 | 376.81 Thousand |
| 06 Mar, 2024 | 52.16 | 53.1 | 50.91 | 52.26 | 367.09 Thousand |
| 05 Mar, 2024 | 54.47 | 55.0 | 53.1 | 53.28 | 362.51 Thousand |
| 04 Mar, 2024 | 56.39 | 56.39 | 54.6 | 55.03 | 237.06 Thousand |
| 02 Mar, 2024 | 55.7 | 56.22 | 55.7 | 55.74 | 6372.00 |
| 01 Mar, 2024 | 57.1 | 57.23 | 55.0 | 55.55 | 276.92 Thousand |
4017
2945
FINDEP
6182
MRD
TRKYY