DEN Networks Limited (DEN.BO)

INR 33.23

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 60.8 62.25 58.82 61.5 729.79 Thousand
17 Jan, 2024 60.0 63.66 58.71 61.7 574.05 Thousand
16 Jan, 2024 62.15 62.96 59.17 60.4 323.59 Thousand
15 Jan, 2024 64.52 64.75 60.41 62.15 1.45 Million
12 Jan, 2024 64.99 65.0 63.57 64.01 375.31 Thousand
11 Jan, 2024 66.0 67.38 63.76 64.56 630.44 Thousand
10 Jan, 2024 63.22 69.4 63.0 65.43 2.52 Million
09 Jan, 2024 64.85 65.5 62.38 62.79 1.32 Million
08 Jan, 2024 59.17 64.9 59.17 63.63 2.44 Million
05 Jan, 2024 58.47 60.83 58.1 59.14 529.23 Thousand