DEN Networks Limited (DEN.BO)
INR 32.17
(-0.98%)
INR 32.17
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 59.63 | 60.06 | 58.53 | 58.99 | 121.21 Thousand |
| 14 Feb, 2024 | 56.5 | 59.6 | 56.0 | 59.46 | 145.16 Thousand |
| 13 Feb, 2024 | 55.61 | 57.28 | 53.58 | 56.98 | 546.32 Thousand |
| 12 Feb, 2024 | 61.13 | 61.72 | 54.53 | 55.2 | 1.29 Million |
| 09 Feb, 2024 | 62.98 | 64.7 | 59.47 | 60.72 | 874.75 Thousand |
| 08 Feb, 2024 | 63.06 | 63.84 | 62.02 | 62.6 | 451.01 Thousand |
| 07 Feb, 2024 | 63.02 | 65.03 | 62.35 | 62.99 | 845.6 Thousand |
| 06 Feb, 2024 | 62.87 | 63.95 | 61.43 | 62.64 | 985.25 Thousand |
| 05 Feb, 2024 | 57.94 | 63.47 | 57.94 | 62.13 | 733.73 Thousand |
| 02 Feb, 2024 | 59.61 | 60.56 | 57.63 | 57.92 | 575.66 Thousand |
4017
2945
FINDEP
6182
MRD
TRKYY