DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 60.29 60.54 58.2 58.6 136.19 Thousand
20 Feb, 2024 59.87 61.76 59.5 59.87 204.66 Thousand
19 Feb, 2024 60.45 60.45 59.2 59.26 173.39 Thousand
16 Feb, 2024 59.0 60.87 58.99 59.28 278.42 Thousand
15 Feb, 2024 59.63 60.06 58.53 58.99 121.21 Thousand
14 Feb, 2024 56.5 59.6 56.0 59.46 145.16 Thousand
13 Feb, 2024 55.61 57.28 53.58 56.98 546.32 Thousand
12 Feb, 2024 61.13 61.72 54.53 55.2 1.29 Million
09 Feb, 2024 62.98 64.7 59.47 60.72 874.75 Thousand
08 Feb, 2024 63.06 63.84 62.02 62.6 451.01 Thousand