DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 50.22 50.24 49.01 49.65 60.05 Thousand
18 Apr, 2024 50.69 52.09 50.65 50.9 196.92 Thousand
16 Apr, 2024 49.15 51.33 49.11 50.41 180.86 Thousand
15 Apr, 2024 49.06 50.5 48.66 49.76 280.81 Thousand
12 Apr, 2024 52.4 53.5 50.94 51.23 56.05 Thousand
10 Apr, 2024 51.57 52.8 51.57 52.47 127.72 Thousand
09 Apr, 2024 52.51 52.75 51.26 51.83 152.73 Thousand
08 Apr, 2024 54.49 54.49 52.23 52.6 197.99 Thousand
05 Apr, 2024 52.56 54.0 51.96 53.85 121.19 Thousand
04 Apr, 2024 54.34 54.7 52.49 52.87 256.82 Thousand