DEN Networks Limited (DEN.BO)

INR 33.23

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 59.61 60.56 57.63 57.92 575.66 Thousand
01 Feb, 2024 61.42 61.58 59.43 59.5 215.03 Thousand
31 Jan, 2024 61.83 62.28 60.7 60.96 398.28 Thousand
30 Jan, 2024 60.49 62.65 60.21 61.65 800.86 Thousand
29 Jan, 2024 59.78 61.69 59.3 60.65 554.6 Thousand
25 Jan, 2024 59.37 59.97 58.87 59.57 341.78 Thousand
24 Jan, 2024 58.38 59.94 57.33 59.12 863.78 Thousand
23 Jan, 2024 59.53 61.45 58.0 58.93 736.27 Thousand
20 Jan, 2024 62.41 62.89 60.31 61.0 372.68 Thousand
19 Jan, 2024 62.17 63.24 60.7 61.22 525.47 Thousand