Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 133.05 134.55 131.8 132.2 104.33 Thousand
24 Jul, 2024 131.5 135.2 131.5 133.75 169.1 Thousand
23 Jul, 2024 135.8 136.8 127.7 131.15 305.13 Thousand
22 Jul, 2024 134.0 136.95 133.2 135.35 185.88 Thousand
19 Jul, 2024 139.65 139.65 133.45 134.45 290.35 Thousand
18 Jul, 2024 141.5 143.95 139.05 139.6 120.75 Thousand
16 Jul, 2024 141.85 146.9 141.15 143.1 571.59 Thousand
15 Jul, 2024 139.9 146.7 137.2 142.3 642.63 Thousand
12 Jul, 2024 144.0 144.95 139.1 140.25 196.79 Thousand
11 Jul, 2024 146.75 147.65 143.2 145.9 337.5 Thousand