Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 125.75 127.8 125.5 127.3 157.75 Thousand
18 Aug, 2024 125.75 127.8 125.5 127.3 136.12 Thousand
16 Aug, 2024 128.6 128.6 124.55 125.0 57.49 Thousand
15 Aug, 2024 128.6 128.6 124.55 125.0 57.49 Thousand
14 Aug, 2024 125.8 128.0 123.7 126.5 70.21 Thousand
13 Aug, 2024 129.0 134.8 124.5 125.35 511.69 Thousand
12 Aug, 2024 126.55 129.9 126.0 128.2 511.69 Thousand
11 Aug, 2024 126.55 129.9 126.0 128.2 164.89 Thousand
09 Aug, 2024 130.55 130.55 126.7 128.15 90.71 Thousand
08 Aug, 2024 130.0 131.55 129.05 129.3 50.69 Thousand