Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 130.0 132.1 129.0 129.25 168.84 Thousand
10 Sep, 2024 131.45 131.75 129.6 130.0 168.84 Thousand
09 Sep, 2024 134.9 137.0 130.55 131.55 329.61 Thousand
08 Sep, 2024 134.9 137.0 130.55 131.55 329.61 Thousand
06 Sep, 2024 132.0 139.7 129.0 133.75 705.84 Thousand
05 Sep, 2024 131.2 133.45 131.0 131.65 705.84 Thousand
04 Sep, 2024 133.4 133.85 130.45 131.0 103.19 Thousand
03 Sep, 2024 135.4 135.4 133.55 134.0 112.14 Thousand
02 Sep, 2024 134.45 135.55 132.25 135.05 208.06 Thousand
01 Sep, 2024 134.45 135.55 132.25 135.05 208.06 Thousand