Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 124.5 125.8 122.65 123.0 109.97 Thousand
09 Oct, 2024 125.85 125.85 124.0 124.3 111.92 Thousand
08 Oct, 2024 120.15 124.7 119.25 124.1 71.98 Thousand
07 Oct, 2024 126.0 126.45 119.1 119.95 116.44 Thousand
04 Oct, 2024 126.8 128.55 124.35 124.95 136.15 Thousand
03 Oct, 2024 128.0 129.9 126.0 126.8 249.71 Thousand
01 Oct, 2024 129.95 131.55 128.3 128.55 220.33 Thousand
30 Sep, 2024 131.6 131.6 129.25 129.9 176.6 Thousand
27 Sep, 2024 131.05 131.95 130.0 130.45 163.91 Thousand
26 Sep, 2024 133.65 133.65 130.05 130.55 114.46 Thousand