Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 134.45 135.55 132.25 135.05 208.06 Thousand
30 Aug, 2024 135.95 137.4 133.2 133.5 153.72 Thousand
29 Aug, 2024 137.6 141.15 133.5 135.2 201.81 Thousand
28 Aug, 2024 136.5 137.9 133.4 134.8 549.92 Thousand
27 Aug, 2024 128.7 137.0 128.55 135.6 549.92 Thousand
26 Aug, 2024 129.55 130.0 128.2 128.55 127.04 Thousand
25 Aug, 2024 129.55 130.0 128.2 128.55 127.04 Thousand
23 Aug, 2024 129.0 130.8 126.8 129.05 201.31 Thousand
22 Aug, 2024 132.0 133.0 128.4 128.85 224.58 Thousand
21 Aug, 2024 127.55 132.9 127.55 130.35 224.58 Thousand