Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 130.95 132.2 128.25 128.75 133.32 Thousand
26 Jun, 2024 135.2 136.5 131.5 131.8 403.99 Thousand
25 Jun, 2024 139.0 139.95 132.7 133.5 470.69 Thousand
24 Jun, 2024 132.35 138.9 127.4 137.35 596.13 Thousand
21 Jun, 2024 146.85 147.75 141.0 142.05 702.96 Thousand
20 Jun, 2024 148.7 153.0 146.0 146.6 571.44 Thousand
19 Jun, 2024 136.05 154.95 136.05 147.1 3.36 Million
18 Jun, 2024 139.0 139.0 131.85 132.15 222.8 Thousand
14 Jun, 2024 138.1 138.75 134.2 136.15 654.96 Thousand
13 Jun, 2024 122.1 138.95 121.6 134.95 1.7 Million