Delta Corp Limited (DELTACORP.BO)
INR 93.82
(1.34%)
INR 93.82
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 136.1 | 148.35 | 134.55 | 146.4 | 1.06 Million |
| 09 Jul, 2024 | 146.3 | 149.35 | 142.05 | 142.85 | 896.4 Thousand |
| 08 Jul, 2024 | 134.8 | 147.95 | 133.85 | 144.85 | 574.92 Thousand |
| 05 Jul, 2024 | 134.4 | 135.55 | 133.4 | 134.45 | 122.55 Thousand |
| 04 Jul, 2024 | 131.1 | 137.05 | 131.1 | 134.05 | 136.91 Thousand |
| 03 Jul, 2024 | 133.45 | 134.05 | 131.8 | 132.3 | 190.33 Thousand |
| 02 Jul, 2024 | 133.85 | 134.15 | 130.45 | 133.1 | 314.54 Thousand |
| 01 Jul, 2024 | 129.7 | 134.4 | 129.15 | 133.2 | 376.75 Thousand |
| 28 Jun, 2024 | 130.95 | 132.1 | 129.35 | 129.85 | 129.43 Thousand |
| 27 Jun, 2024 | 130.95 | 132.2 | 128.25 | 128.75 | 133.32 Thousand |
9078
TELIA
TNGX
4546
PXS
DXCM