Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 116.2 118.25 112.3 113.25 137.42 Thousand
19 Dec, 2024 116.2 118.1 116.2 117.1 124.39 Thousand
18 Dec, 2024 119.05 121.5 117.8 118.1 131.23 Thousand
17 Dec, 2024 122.05 122.55 119.55 119.9 45.18 Thousand
16 Dec, 2024 121.05 123.25 121.05 122.1 64.83 Thousand
13 Dec, 2024 123.45 123.45 120.05 121.2 142.21 Thousand
12 Dec, 2024 126.0 127.1 122.6 123.0 180.66 Thousand
11 Dec, 2024 122.35 131.4 122.0 127.75 223.49 Thousand
10 Dec, 2024 124.95 127.0 121.0 121.65 285.91 Thousand
09 Dec, 2024 124.95 125.45 123.35 124.2 250.43 Thousand