Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 124.95 125.45 123.35 124.2 250.43 Thousand
06 Dec, 2024 119.45 124.05 119.3 122.65 191.15 Thousand
05 Dec, 2024 121.4 121.4 119.1 119.45 38.2 Thousand
04 Dec, 2024 121.05 122.65 120.0 120.55 62.76 Thousand
03 Dec, 2024 120.1 121.7 119.65 120.4 103.92 Thousand
02 Dec, 2024 117.9 120.4 117.0 120.1 46.12 Thousand
29 Nov, 2024 116.05 119.3 116.05 117.55 117.77 Thousand
28 Nov, 2024 116.85 118.0 115.4 115.95 37.51 Thousand
27 Nov, 2024 114.9 115.5 114.0 114.85 42.9 Thousand
26 Nov, 2024 112.7 113.85 112.7 113.1 65.82 Thousand