Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 115.0 115.05 112.1 112.4 145.56 Thousand
22 Nov, 2024 111.8 112.9 111.4 112.05 101.37 Thousand
21 Nov, 2024 115.95 115.95 111.5 111.8 128.58 Thousand
19 Nov, 2024 114.0 116.15 114.0 114.35 31.46 Thousand
18 Nov, 2024 115.0 115.65 113.15 113.95 36.49 Thousand
14 Nov, 2024 115.75 117.55 114.5 114.8 96.26 Thousand
13 Nov, 2024 121.55 121.85 116.1 116.5 67.77 Thousand
12 Nov, 2024 121.65 124.95 120.05 121.35 115.51 Thousand
11 Nov, 2024 120.0 123.0 117.55 120.15 80.68 Thousand
08 Nov, 2024 119.8 122.3 116.55 119.9 172.35 Thousand