Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 111.0 111.9 110.0 111.05 116.27 Thousand
17 Jan, 2025 110.15 111.0 109.2 110.55 41.96 Thousand
16 Jan, 2025 111.8 111.8 109.5 110.05 51.91 Thousand
15 Jan, 2025 110.25 110.5 107.8 109.15 159.22 Thousand
14 Jan, 2025 110.2 110.4 104.95 109.0 256.02 Thousand
13 Jan, 2025 117.8 117.8 109.25 110.25 185.36 Thousand
10 Jan, 2025 114.95 130.8 110.1 118.9 1.44 Million
09 Jan, 2025 114.0 115.3 112.95 113.35 129.27 Thousand
08 Jan, 2025 110.05 117.45 109.65 113.85 539.35 Thousand
07 Jan, 2025 109.2 110.8 108.85 109.65 29.89 Thousand