Deep Polymers Limited (DEEP.BO)
INR 46.06
(-1.39%)
INR 46.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 100.49 | 104.68 | 100.49 | 101.18 | 96.06 Thousand |
| 06 Feb, 2024 | 106.5 | 106.5 | 95.0 | 100.0 | 70.3 Thousand |
| 05 Feb, 2024 | 105.7 | 109.5 | 101.1 | 102.79 | 205.61 Thousand |
| 02 Feb, 2024 | 93.02 | 107.8 | 92.6 | 103.47 | 406.73 Thousand |
| 01 Feb, 2024 | 92.0 | 94.49 | 88.61 | 93.02 | 140.83 Thousand |
| 31 Jan, 2024 | 89.0 | 91.0 | 86.66 | 90.5 | 47.77 Thousand |
| 30 Jan, 2024 | 88.0 | 88.8 | 86.6 | 87.98 | 20.34 Thousand |
| 29 Jan, 2024 | 89.0 | 89.0 | 86.05 | 86.55 | 27.07 Thousand |
| 25 Jan, 2024 | 87.9 | 88.8 | 86.0 | 88.74 | 21.25 Thousand |
| 24 Jan, 2024 | 85.0 | 87.9 | 85.0 | 86.7 | 14.78 Thousand |
GGCPF
BKRP
601212
REZ
DECIPHER
AZNVF