Deep Polymers Limited (DEEP.BO)

INR 46.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 92.0 93.99 91.03 92.19 47.62 Thousand
08 Jan, 2024 91.0 94.2 88.0 92.0 70.36 Thousand
05 Jan, 2024 91.99 92.0 88.57 89.0 52.34 Thousand
04 Jan, 2024 87.61 92.9 87.0 90.35 64.31 Thousand
03 Jan, 2024 88.5 89.49 87.15 87.5 23.99 Thousand
02 Jan, 2024 88.3 89.0 87.0 88.15 28.8 Thousand
01 Jan, 2024 89.7 89.7 86.0 86.49 49.99 Thousand
29 Dec, 2023 90.8 91.14 88.15 89.4 27.99 Thousand
28 Dec, 2023 90.7 92.89 89.75 90.06 18.23 Thousand
27 Dec, 2023 93.0 93.99 89.1 91.0 74.11 Thousand