Deep Polymers Limited (DEEP.BO)
INR 68.99
(-0.29%)
INR 68.99
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 68.2 | 69.99 | 67.22 | 68.38 | 9692.00 |
| 16 Jan, 2025 | 64.44 | 69.89 | 64.44 | 68.38 | 31.04 Thousand |
| 15 Jan, 2025 | 65.01 | 66.95 | 64.0 | 64.43 | 14.49 Thousand |
| 14 Jan, 2025 | 65.75 | 65.75 | 63.56 | 65.0 | 16.52 Thousand |
| 13 Jan, 2025 | 69.99 | 69.99 | 62.0 | 63.81 | 11.84 Thousand |
| 10 Jan, 2025 | 69.3 | 70.1 | 67.21 | 67.67 | 20.27 Thousand |
| 09 Jan, 2025 | 71.5 | 71.79 | 69.06 | 69.91 | 9458.00 |
| 08 Jan, 2025 | 73.4 | 73.4 | 69.11 | 70.4 | 14.88 Thousand |
| 07 Jan, 2025 | 69.99 | 71.75 | 69.0 | 69.87 | 18.71 Thousand |
| 06 Jan, 2025 | 72.02 | 73.95 | 70.0 | 70.56 | 19.72 Thousand |
GGCPF
BKRP
601212
REZ
DECIPHER
AZNVF