Deep Polymers Limited (DEEP.BO)

INR 68.99

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 71.41 74.25 70.9 72.42 41.9 Thousand
02 Jan, 2025 72.92 74.21 71.15 72.49 73.72 Thousand
01 Jan, 2025 70.01 73.31 69.5 72.93 73.05 Thousand
31 Dec, 2024 64.93 73.9 61.15 69.68 132.75 Thousand
30 Dec, 2024 67.19 67.43 64.21 64.93 15.26 Thousand
27 Dec, 2024 69.99 69.99 65.56 66.76 8144.00
26 Dec, 2024 66.68 68.9 66.68 67.82 5133.00
24 Dec, 2024 66.44 67.65 66.21 66.68 9061.00
23 Dec, 2024 67.97 67.97 65.0 65.96 13.59 Thousand
20 Dec, 2024 69.99 70.4 64.9 66.05 54.7 Thousand