Deep Polymers Limited (DEEP.BO)
INR 46.06
(-1.39%)
INR 46.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 50.25 | 51.69 | 50.1 | 50.44 | 20.69 Thousand |
| 06 Jun, 2025 | 51.01 | 51.5 | 50.12 | 50.74 | 25.85 Thousand |
| 05 Jun, 2025 | 51.06 | 51.9 | 48.99 | 50.26 | 49.45 Thousand |
| 04 Jun, 2025 | 50.99 | 50.99 | 49.0 | 50.05 | 32.92 Thousand |
| 03 Jun, 2025 | 50.0 | 51.79 | 48.98 | 49.55 | 29.65 Thousand |
| 02 Jun, 2025 | 49.87 | 51.0 | 48.64 | 50.72 | 16.67 Thousand |
| 30 May, 2025 | 50.39 | 51.21 | 49.2 | 49.88 | 15.78 Thousand |
| 29 May, 2025 | 51.65 | 53.0 | 50.0 | 50.6 | 28.69 Thousand |
| 28 May, 2025 | 54.69 | 54.69 | 50.65 | 51.23 | 9253.00 |
| 27 May, 2025 | 52.1 | 52.83 | 52.0 | 52.03 | 3877.00 |
GGCPF
BKRP
601212
REZ
DECIPHER
AZNVF