Deep Polymers Limited (DEEP.BO)

INR 46.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 44.95 45.96 44.4 45.31 24.89 Thousand
09 May, 2025 44.66 44.66 42.8 43.51 3058.00
08 May, 2025 45.0 45.85 44.1 45.34 4518.00
07 May, 2025 46.7 46.7 44.1 44.49 7696.00
06 May, 2025 45.25 46.2 44.45 44.77 11.09 Thousand
05 May, 2025 46.07 48.0 44.05 45.06 18.97 Thousand
02 May, 2025 46.16 46.79 45.5 46.06 9854.00
30 Apr, 2025 47.51 47.74 46.2 46.71 5427.00
29 Apr, 2025 47.56 49.0 47.01 47.94 7777.00
28 Apr, 2025 48.47 48.6 47.0 47.86 15.31 Thousand