Deep Polymers Limited (DEEP.BO)
INR 46.06
(-1.39%)
INR 46.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 104.0 | 112.0 | 104.0 | 110.05 | 665.66 Thousand |
| 07 Mar, 2024 | 95.0 | 106.0 | 94.7 | 99.7 | 124.34 Thousand |
| 06 Mar, 2024 | 97.0 | 99.55 | 89.5 | 93.65 | 185.26 Thousand |
| 05 Mar, 2024 | 103.0 | 103.0 | 92.65 | 97.35 | 197.95 Thousand |
| 04 Mar, 2024 | 103.9 | 104.35 | 99.85 | 102.5 | 50.25 Thousand |
| 02 Mar, 2024 | 102.45 | 102.45 | 100.2 | 102.1 | 3982.00 |
| 01 Mar, 2024 | 105.85 | 105.85 | 100.0 | 100.9 | 68.03 Thousand |
| 29 Feb, 2024 | 102.92 | 108.5 | 100.0 | 103.01 | 79.36 Thousand |
| 28 Feb, 2024 | 105.0 | 109.99 | 99.03 | 99.5 | 63.49 Thousand |
| 27 Feb, 2024 | 110.99 | 111.0 | 103.9 | 105.43 | 134.7 Thousand |
GGCPF
BKRP
601212
REZ
DECIPHER
AZNVF