Deccan Gold Mines Limited (DECNGOLD.BO)

INR 116.8

(4.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 130.55 130.55 120.4 124.6 462.28 Thousand
26 Oct, 2023 112.53 124.37 112.53 124.37 761.93 Thousand
25 Oct, 2023 129.7 129.7 118.45 118.45 431.39 Thousand
23 Oct, 2023 136.0 137.21 124.15 124.68 916.96 Thousand
20 Oct, 2023 121.27 134.03 121.27 130.68 927.24 Thousand
19 Oct, 2023 115.51 127.65 115.51 127.65 1.1 Million
18 Oct, 2023 134.36 134.36 121.58 121.58 1.55 Million
17 Oct, 2023 127.97 127.97 127.97 127.97 144.27 Thousand
16 Oct, 2023 121.88 121.88 121.88 121.88 267.03 Thousand
13 Oct, 2023 110.55 116.08 110.55 116.08 816.51 Thousand