Deccan Gold Mines Limited (DECNGOLD.BO)

INR 116.8

(4.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 93.7 93.7 89.67 90.05 73.9 Thousand
26 Sep, 2023 96.95 96.95 92.0 92.7 112.04 Thousand
25 Sep, 2023 95.63 95.9 91.61 93.0 262.49 Thousand
22 Sep, 2023 102.37 102.37 94.67 96.43 528.75 Thousand
21 Sep, 2023 97.5 97.5 97.5 97.5 90.53 Thousand
20 Sep, 2023 92.86 92.86 92.86 92.86 227.25 Thousand
18 Sep, 2023 86.3 89.42 86.0 88.44 245.38 Thousand
15 Sep, 2023 87.4 88.38 84.0 85.17 116.54 Thousand
14 Sep, 2023 88.17 90.0 85.25 86.49 99.97 Thousand