Deccan Gold Mines Limited (DECNGOLD.BO)

INR 116.8

(4.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 127.5 127.5 123.6 124.5 232.56 Thousand
24 Nov, 2023 132.0 133.0 126.0 128.55 319.81 Thousand
23 Nov, 2023 133.0 135.7 127.0 131.45 258.03 Thousand
22 Nov, 2023 136.95 138.45 133.0 133.55 191.36 Thousand
21 Nov, 2023 140.5 140.5 134.35 137.05 231.09 Thousand
20 Nov, 2023 145.0 146.8 138.9 140.5 159.39 Thousand
17 Nov, 2023 149.4 149.5 143.0 145.0 167.73 Thousand
16 Nov, 2023 151.95 152.0 147.0 148.05 139.6 Thousand
15 Nov, 2023 151.0 153.0 146.5 149.75 192.44 Thousand
13 Nov, 2023 154.0 154.0 145.0 150.2 332.75 Thousand