DECIPHER LABS LIMITED (DECIPHER.BO)

INR 11.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 16.73 16.98 16.38 16.52 8221.00
26 Sep, 2024 16.12 17.25 16.12 16.73 10.05 Thousand
25 Sep, 2024 17.18 17.18 16.5 16.83 3984.00
24 Sep, 2024 16.95 17.24 16.5 16.94 10.78 Thousand
23 Sep, 2024 16.4 17.52 16.4 16.96 9439.00
20 Sep, 2024 17.02 17.48 16.6 16.9 12.26 Thousand
19 Sep, 2024 17.88 17.88 16.7 17.01 13.52 Thousand
18 Sep, 2024 17.74 18.3 16.3 17.11 41.79 Thousand
17 Sep, 2024 17.78 18.18 17.6 17.74 15.77 Thousand
16 Sep, 2024 18.3 18.38 17.5 17.78 14.78 Thousand