DECIPHER LABS LIMITED (DECIPHER.BO)

INR 11.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.64 16.64 15.5 15.77 10.56 Thousand
25 Oct, 2024 16.39 16.39 15.5 15.57 9661.00
24 Oct, 2024 15.71 16.57 15.56 15.92 7309.00
23 Oct, 2024 15.7 16.95 15.7 15.77 4805.00
22 Oct, 2024 16.36 16.36 15.61 15.79 17.2 Thousand
21 Oct, 2024 15.71 16.5 15.71 15.82 9746.00
18 Oct, 2024 16.0 16.25 15.67 16.03 7611.00
17 Oct, 2024 16.64 16.64 15.8 16.17 20.94 Thousand
16 Oct, 2024 15.61 16.74 15.61 16.43 14.48 Thousand
15 Oct, 2024 16.0 16.5 15.52 15.95 7100.00