DECIPHER LABS LIMITED (DECIPHER.BO)

INR 11.97

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12.31 12.41 11.56 11.97 4108.00
11 Apr, 2025 12.5 12.5 11.5 12.07 3702.00
09 Apr, 2025 11.95 11.95 11.12 11.73 10.63 Thousand
08 Apr, 2025 11.24 11.9 11.24 11.74 5844.00
07 Apr, 2025 11.18 11.44 10.25 11.24 3817.00
04 Apr, 2025 11.0 11.51 10.9 11.16 10.85 Thousand
03 Apr, 2025 11.14 11.47 10.8 11.12 3068.00
02 Apr, 2025 11.58 11.58 10.16 11.09 10.49 Thousand
01 Apr, 2025 10.6 11.4 10.6 11.02 5132.00
28 Mar, 2025 10.16 11.65 10.16 10.51 62.81 Thousand