INR 11.24
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.39 | 11.49 | 11.02 | 11.4 | 507.00 |
16 Jun, 2025 | 11.34 | 11.34 | 10.31 | 10.99 | 7316.00 |
13 Jun, 2025 | 11.4 | 11.4 | 10.9 | 11.34 | 787.00 |
12 Jun, 2025 | 11.0 | 11.5 | 11.0 | 11.48 | 4112.00 |
11 Jun, 2025 | 10.85 | 11.49 | 10.85 | 11.46 | 8732.00 |
10 Jun, 2025 | 11.34 | 11.72 | 11.02 | 11.29 | 21.6 Thousand |
09 Jun, 2025 | 11.49 | 11.49 | 10.32 | 11.31 | 30.76 Thousand |
06 Jun, 2025 | 11.54 | 11.54 | 10.5 | 11.12 | 15.01 Thousand |
05 Jun, 2025 | 10.6 | 11.29 | 10.52 | 11.03 | 38.83 Thousand |
04 Jun, 2025 | 11.55 | 11.55 | 9.61 | 10.46 | 41.1 Thousand |
AZNVF
DEEP
GGCPF
2106
EMV
REZ