DECIPHER LABS LIMITED (DECIPHER.BO)

INR 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15.94 15.94 15.4 15.53 7634.00
04 Dec, 2024 15.96 15.96 15.32 15.71 10.04 Thousand
03 Dec, 2024 15.95 15.95 15.06 15.47 11.1 Thousand
02 Dec, 2024 16.0 16.0 15.2 15.78 10.82 Thousand
29 Nov, 2024 15.01 15.9 14.71 15.41 21.22 Thousand
28 Nov, 2024 15.2 15.5 14.73 15.01 7931.00
27 Nov, 2024 15.75 15.75 14.81 15.2 9365.00
26 Nov, 2024 14.92 15.75 14.84 15.3 9437.00
25 Nov, 2024 14.79 15.9 14.7 15.22 7304.00
22 Nov, 2024 15.88 15.88 14.76 15.09 7180.00