DECIPHER LABS LIMITED (DECIPHER.BO)

INR 11.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.92 11.98 11.0 11.15 11.35 Thousand
05 May, 2025 11.95 12.0 11.46 11.8 8130.00
02 May, 2025 12.34 12.34 11.0 11.24 6670.00
30 Apr, 2025 11.92 11.92 11.03 11.55 3665.00
29 Apr, 2025 11.99 11.99 11.15 11.26 4254.00
28 Apr, 2025 12.39 12.4 10.68 11.69 12.54 Thousand
25 Apr, 2025 12.33 12.33 11.5 11.99 6066.00
24 Apr, 2025 12.37 12.37 12.0 12.18 6637.00
23 Apr, 2025 12.48 12.48 11.8 11.94 8213.00
22 Apr, 2025 12.4 12.4 11.53 12.35 6393.00