DECIPHER LABS LIMITED (DECIPHER.BO)

INR 11.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.73 17.32 15.65 16.01 11.85 Thousand
11 Oct, 2024 16.49 16.49 15.55 15.73 3683.00
10 Oct, 2024 16.0 16.58 15.3 15.74 12.74 Thousand
09 Oct, 2024 16.5 16.5 15.15 15.75 10.19 Thousand
08 Oct, 2024 16.16 16.9 15.91 16.23 8096.00
07 Oct, 2024 16.8 16.8 15.45 15.69 19.49 Thousand
04 Oct, 2024 16.67 16.67 16.15 16.36 9865.00
03 Oct, 2024 16.47 16.88 16.1 16.43 15.42 Thousand
01 Oct, 2024 16.69 16.69 16.22 16.47 13.52 Thousand
30 Sep, 2024 16.27 16.72 16.0 16.21 24.71 Thousand