Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 646.4 | 650.9 | 639.05 | 645.35 | 2795.00 |
| 10 Dec, 2024 | 646.45 | 650.9 | 635.5 | 647.7 | 242.00 |
| 09 Dec, 2024 | 625.0 | 653.2 | 625.0 | 643.4 | 1973.00 |
| 06 Dec, 2024 | 623.05 | 639.45 | 621.05 | 630.9 | 3246.00 |
| 05 Dec, 2024 | 622.5 | 639.7 | 622.5 | 629.3 | 1016.00 |
| 04 Dec, 2024 | 619.85 | 633.0 | 619.65 | 629.2 | 2412.00 |
| 03 Dec, 2024 | 621.05 | 629.1 | 619.1 | 619.1 | 154.00 |
| 02 Dec, 2024 | 601.55 | 625.4 | 601.55 | 617.45 | 2533.00 |
| 29 Nov, 2024 | 604.8 | 621.35 | 602.5 | 618.15 | 180.00 |
| 28 Nov, 2024 | 605.05 | 605.05 | 600.0 | 600.0 | 153.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV