Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 725.1 | 745.05 | 710.0 | 716.75 | 512.00 |
| 08 Jan, 2025 | 749.9 | 759.0 | 717.9 | 722.75 | 2768.00 |
| 07 Jan, 2025 | 736.1 | 750.0 | 715.2 | 744.5 | 4037.00 |
| 06 Jan, 2025 | 749.8 | 760.5 | 706.8 | 711.25 | 2323.00 |
| 03 Jan, 2025 | 722.95 | 755.0 | 696.0 | 740.1 | 9753.00 |
| 02 Jan, 2025 | 650.0 | 705.35 | 650.0 | 687.2 | 4855.00 |
| 01 Jan, 2025 | 632.7 | 643.0 | 632.7 | 640.75 | 136.00 |
| 31 Dec, 2024 | 625.05 | 638.65 | 609.5 | 636.85 | 154.00 |
| 30 Dec, 2024 | 625.1 | 650.0 | 622.15 | 627.35 | 133.00 |
| 27 Dec, 2024 | 650.0 | 650.0 | 628.0 | 628.0 | 105.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV