Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 621.55 | 640.0 | 621.55 | 635.8 | 759.00 |
| 24 Dec, 2024 | 664.95 | 664.95 | 613.3 | 634.2 | 1370.00 |
| 23 Dec, 2024 | 674.95 | 674.95 | 603.0 | 613.65 | 561.00 |
| 20 Dec, 2024 | 669.95 | 670.0 | 617.0 | 622.0 | 534.00 |
| 19 Dec, 2024 | 609.95 | 623.0 | 609.95 | 614.75 | 1069.00 |
| 18 Dec, 2024 | 629.25 | 635.0 | 620.05 | 622.45 | 52.00 |
| 17 Dec, 2024 | 645.0 | 645.0 | 623.3 | 626.05 | 2737.00 |
| 16 Dec, 2024 | 652.15 | 658.0 | 640.8 | 647.4 | 2140.00 |
| 13 Dec, 2024 | 635.0 | 649.0 | 625.65 | 642.15 | 119.00 |
| 12 Dec, 2024 | 640.0 | 674.8 | 639.0 | 640.8 | 1334.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV