Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 612.3 | 619.95 | 609.0 | 615.0 | 258.00 |
| 08 Nov, 2024 | 637.1 | 640.0 | 610.55 | 614.6 | 710.00 |
| 07 Nov, 2024 | 595.2 | 626.0 | 595.2 | 624.6 | 1216.00 |
| 06 Nov, 2024 | 600.0 | 600.0 | 583.95 | 594.3 | 673.00 |
| 05 Nov, 2024 | 581.0 | 583.0 | 581.0 | 581.15 | 864.00 |
| 04 Nov, 2024 | 584.05 | 584.05 | 572.0 | 574.8 | 544.00 |
| 01 Nov, 2024 | 629.0 | 629.0 | 579.25 | 584.5 | 67.00 |
| 31 Oct, 2024 | 587.2 | 592.75 | 580.5 | 585.8 | 266.00 |
| 30 Oct, 2024 | 577.0 | 587.2 | 577.0 | 587.2 | 19.00 |
| 29 Oct, 2024 | 560.0 | 600.0 | 555.0 | 569.2 | 1036.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV