Deccan Bearings Limited (DECANBRG.BO)

INR 92.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 41.52 41.52 38.0 41.52 464.00
17 Jan, 2024 37.67 39.55 37.67 39.55 116.00
16 Jan, 2024 35.88 37.67 35.88 37.67 106.00
15 Jan, 2024 35.88 35.88 35.87 35.88 49.00
12 Jan, 2024 35.87 35.87 35.87 35.87 5.00
11 Jan, 2024 35.87 35.87 35.87 35.87 6.00
10 Jan, 2024 35.87 35.87 35.87 35.87 1.00
08 Jan, 2024 37.75 39.5 35.87 35.87 402.00
05 Jan, 2024 37.75 37.75 37.75 37.75 30.00
04 Jan, 2024 37.74 37.74 36.1 36.1 101.00