Deccan Bearings Limited (DECANBRG.BO)

INR 87.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 92.16 92.16 92.16 92.16 4.00
23 Dec, 2024 92.16 92.16 92.16 92.16 353.00
09 Dec, 2024 87.78 87.78 87.78 87.78 298.00
02 Dec, 2024 87.78 87.78 87.78 87.78 671.00
18 Nov, 2024 87.78 87.78 87.78 87.78 86.00
04 Nov, 2024 87.78 87.78 87.78 87.78 418.00
21 Oct, 2024 87.78 87.78 87.78 87.78 454.00
14 Oct, 2024 87.78 87.78 87.78 87.78 13.00
07 Oct, 2024 83.6 83.6 83.6 83.6 150.00
30 Sep, 2024 83.6 83.6 83.6 83.6 285.00