Deccan Bearings Limited (DECANBRG.BO)

INR 92.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 92.16 92.16 92.16 92.16 -
27 Jan, 2025 92.16 92.16 92.16 92.16 400.00
20 Jan, 2025 92.16 92.16 92.16 92.16 50.00
13 Jan, 2025 92.16 92.16 92.16 92.16 4800.00
06 Jan, 2025 92.16 92.16 92.16 92.16 150.00
30 Dec, 2024 92.16 92.16 92.16 92.16 4.00
23 Dec, 2024 92.16 92.16 92.16 92.16 353.00
09 Dec, 2024 87.78 87.78 87.78 87.78 298.00
02 Dec, 2024 87.78 87.78 87.78 87.78 671.00
18 Nov, 2024 87.78 87.78 87.78 87.78 86.00