Deccan Bearings Limited (DECANBRG.BO)

INR 87.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 83.6 83.6 83.6 83.6 1088.00
02 Sep, 2024 83.6 83.6 83.6 83.6 125.00
19 Aug, 2024 83.6 83.6 83.6 83.6 212.00
05 Aug, 2024 75.64 83.6 75.64 83.6 1884.00
02 Aug, 2024 79.62 79.62 79.62 79.62 899.00
01 Aug, 2024 75.83 75.83 75.83 75.83 310.00
31 Jul, 2024 72.22 72.22 72.22 72.22 327.00
30 Jul, 2024 65.51 68.79 65.51 68.79 264.00
29 Jul, 2024 62.4 65.52 62.4 65.52 1532.00
26 Jul, 2024 62.6 62.6 62.4 62.4 4.00