Deccan Bearings Limited (DECANBRG.BO)

INR 92.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 36.11 36.11 36.11 36.11 2.00
29 Dec, 2023 38.0 38.0 36.1 36.1 259.00
27 Dec, 2023 38.0 38.0 38.0 38.0 94.00
22 Dec, 2023 40.0 40.0 40.0 40.0 2.00
21 Dec, 2023 40.0 40.0 40.0 40.0 2.00
20 Dec, 2023 40.1 42.1 38.1 38.1 1068.00
19 Dec, 2023 41.8 43.89 39.71 40.1 1166.00
18 Dec, 2023 43.5 43.5 41.8 41.8 70.00
15 Dec, 2023 43.49 43.49 43.4 43.4 479.00
14 Dec, 2023 41.83 41.83 39.75 41.83 269.00