Deccan Bearings Limited (DECANBRG.BO)

INR 92.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 48.04 50.0 46.0 46.0 338.00
01 Feb, 2024 48.51 48.51 43.9 43.92 716.00
31 Jan, 2024 41.85 46.2 41.85 46.2 186.00
30 Jan, 2024 44.0 44.0 44.0 44.0 126.00
29 Jan, 2024 46.9 49.0 44.56 48.0 452.00
25 Jan, 2024 47.25 47.25 46.5 46.9 236.00
24 Jan, 2024 43.3 45.0 43.0 45.0 185.00
23 Jan, 2024 43.3 43.3 43.3 43.3 185.00
20 Jan, 2024 43.3 43.3 43.3 43.3 41.00
19 Jan, 2024 43.2 43.59 43.2 43.3 921.00