Deccan Bearings Limited (DECANBRG.BO)

INR 92.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 59.68 59.68 59.68 59.68 200.00
26 Mar, 2024 62.82 62.82 62.82 62.82 29.00
19 Feb, 2024 69.6 73.08 66.12 66.12 286.00
13 Feb, 2024 69.6 69.6 69.6 69.6 34.00
12 Feb, 2024 66.29 66.29 66.29 66.29 698.00
09 Feb, 2024 63.14 63.14 63.14 63.14 200.00
08 Feb, 2024 60.14 60.14 60.14 60.14 990.00
07 Feb, 2024 57.28 57.28 57.28 57.28 763.00
06 Feb, 2024 54.0 54.56 49.38 54.56 705.00
05 Feb, 2024 50.0 51.97 48.0 51.97 712.00