Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.72 | 7.0 | 6.0 | 6.45 | 203.39 Thousand |
| 04 Mar, 2024 | 7.05 | 7.05 | 6.7 | 6.8 | 122.03 Thousand |
| 02 Mar, 2024 | 6.73 | 7.05 | 6.73 | 6.95 | 14.98 Thousand |
| 01 Mar, 2024 | 6.98 | 7.09 | 6.72 | 6.83 | 66.36 Thousand |
| 29 Feb, 2024 | 6.66 | 6.75 | 6.51 | 6.75 | 57.96 Thousand |
| 28 Feb, 2024 | 6.89 | 7.05 | 6.2 | 6.65 | 139.48 Thousand |
| 27 Feb, 2024 | 7.07 | 7.12 | 6.85 | 6.9 | 78.47 Thousand |
| 26 Feb, 2024 | 6.8 | 7.07 | 6.8 | 6.93 | 107.23 Thousand |
| 23 Feb, 2024 | 7.16 | 7.16 | 6.8 | 7.0 | 121.91 Thousand |
| 22 Feb, 2024 | 7.17 | 7.17 | 7.0 | 7.05 | 104.66 Thousand |
5455
301587
AEPT
8341
4141
3064