Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.08 | 7.08 | 6.95 | 7.05 | 251.7 Thousand |
| 08 Dec, 2023 | 6.75 | 7.1 | 6.68 | 7.01 | 527.5 Thousand |
| 07 Dec, 2023 | 6.67 | 6.79 | 6.4 | 6.59 | 229.56 Thousand |
| 06 Dec, 2023 | 6.82 | 6.96 | 6.45 | 6.67 | 238.1 Thousand |
| 05 Dec, 2023 | 6.9 | 7.0 | 6.8 | 6.93 | 216.24 Thousand |
5455
301587
AEPT
8341
4141
3064