Deep Diamond India Limited (DDIL.BO)
INR 4.64
(-3.53%)
INR 4.64
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.71 | 4.73 | 4.67 | 4.7 | 15.06 Thousand |
| 04 Jun, 2025 | 4.74 | 4.74 | 4.67 | 4.67 | 9468.00 |
| 03 Jun, 2025 | 4.82 | 4.82 | 4.57 | 4.7 | 17.9 Thousand |
| 02 Jun, 2025 | 4.77 | 4.78 | 4.61 | 4.69 | 20.39 Thousand |
| 30 May, 2025 | 4.81 | 4.81 | 4.51 | 4.69 | 142.01 Thousand |
| 29 May, 2025 | 4.96 | 4.97 | 4.68 | 4.69 | 241.23 Thousand |
| 28 May, 2025 | 4.76 | 4.91 | 4.75 | 4.84 | 472.83 Thousand |
| 27 May, 2025 | 4.86 | 4.95 | 4.65 | 4.85 | 117.58 Thousand |
| 26 May, 2025 | 5.0 | 5.0 | 4.81 | 4.91 | 76.81 Thousand |
| 23 May, 2025 | 5.09 | 5.09 | 4.88 | 4.9 | 1.24 Million |
5455
301587
AEPT
8341
4141
3064