Deep Diamond India Limited (DDIL.BO)
INR 4.85
(-0.82%)
INR 4.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.9 | 4.99 | 4.75 | 4.85 | 126.72 Thousand |
| 15 Apr, 2025 | 4.97 | 5.13 | 4.82 | 4.92 | 310.05 Thousand |
| 11 Apr, 2025 | 4.74 | 4.8 | 4.12 | 4.7 | 131.64 Thousand |
| 09 Apr, 2025 | 4.79 | 4.79 | 4.62 | 4.69 | 51.7 Thousand |
| 08 Apr, 2025 | 4.61 | 4.97 | 4.58 | 4.7 | 135.33 Thousand |
| 07 Apr, 2025 | 4.63 | 4.63 | 4.18 | 4.49 | 137.5 Thousand |
| 04 Apr, 2025 | 4.94 | 4.94 | 4.51 | 4.58 | 146.74 Thousand |
| 03 Apr, 2025 | 4.45 | 4.95 | 4.45 | 4.71 | 147.24 Thousand |
| 02 Apr, 2025 | 4.52 | 4.63 | 4.41 | 4.59 | 137.57 Thousand |
| 01 Apr, 2025 | 4.48 | 4.7 | 4.4 | 4.51 | 115.08 Thousand |
5455
301587
AEPT
8341
4141
3064