Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.15 | 6.24 | 6.11 | 6.17 | 139.93 Thousand |
| 04 Apr, 2024 | 6.12 | 6.2 | 6.04 | 6.15 | 69.74 Thousand |
| 03 Apr, 2024 | 6.08 | 6.1 | 5.9 | 6.08 | 132.41 Thousand |
| 02 Apr, 2024 | 6.1 | 6.1 | 5.92 | 6.01 | 68.06 Thousand |
| 01 Apr, 2024 | 6.0 | 6.11 | 6.0 | 6.04 | 70.3 Thousand |
| 28 Mar, 2024 | 5.91 | 6.04 | 5.9 | 5.91 | 81.48 Thousand |
| 27 Mar, 2024 | 5.98 | 6.15 | 5.86 | 5.91 | 102.75 Thousand |
| 26 Mar, 2024 | 5.95 | 6.1 | 5.8 | 5.95 | 156.46 Thousand |
| 22 Mar, 2024 | 6.16 | 6.23 | 5.97 | 6.07 | 99.53 Thousand |
| 21 Mar, 2024 | 6.2 | 6.27 | 5.9 | 6.16 | 37.31 Thousand |
5455
301587
AEPT
8341
4141
3064