Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.14 | 7.75 | 6.5 | 7.05 | 451.64 Thousand |
| 29 Apr, 2024 | 7.5 | 7.87 | 7.0 | 7.09 | 1.33 Million |
| 26 Apr, 2024 | 7.08 | 7.23 | 6.43 | 7.23 | 3.24 Million |
| 25 Apr, 2024 | 5.96 | 6.2 | 5.86 | 6.03 | 159.93 Thousand |
| 24 Apr, 2024 | 5.96 | 6.0 | 5.85 | 5.96 | 90.16 Thousand |
| 23 Apr, 2024 | 6.0 | 6.09 | 5.95 | 5.96 | 69.14 Thousand |
| 22 Apr, 2024 | 5.92 | 6.1 | 5.92 | 5.97 | 43.05 Thousand |
| 19 Apr, 2024 | 5.9 | 6.07 | 5.8 | 5.93 | 76.2 Thousand |
| 18 Apr, 2024 | 6.1 | 6.1 | 5.9 | 6.0 | 48 Thousand |
| 16 Apr, 2024 | 6.0 | 6.1 | 5.95 | 5.98 | 67.97 Thousand |
5455
301587
AEPT
8341
4141
3064