Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.01 | 7.19 | 7.0 | 7.11 | 72.22 Thousand |
| 20 Feb, 2024 | 7.22 | 7.22 | 6.92 | 7.13 | 91.56 Thousand |
| 19 Feb, 2024 | 7.34 | 7.35 | 6.5 | 7.1 | 195.81 Thousand |
| 16 Feb, 2024 | 7.19 | 7.44 | 7.01 | 7.14 | 105.89 Thousand |
| 15 Feb, 2024 | 7.0 | 7.3 | 7.0 | 7.05 | 109.18 Thousand |
| 14 Feb, 2024 | 6.98 | 7.3 | 6.8 | 7.2 | 131.09 Thousand |
| 13 Feb, 2024 | 7.23 | 7.23 | 6.33 | 7.18 | 127.34 Thousand |
| 12 Feb, 2024 | 7.34 | 7.38 | 6.16 | 7.17 | 151.8 Thousand |
| 09 Feb, 2024 | 7.22 | 7.37 | 7.12 | 7.25 | 115.16 Thousand |
| 08 Feb, 2024 | 7.45 | 7.46 | 7.21 | 7.25 | 111.02 Thousand |
5455
301587
AEPT
8341
4141
3064